Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:30:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:30:3700,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:28:2600,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:28:2200,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:28:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:28:2200,0000,0000,001111 750,00111 752,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:27:4100,0000,001611 750,00611 752,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:27:3700,0000,001611 750,00611 752,00513 254,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:27:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:27:3700,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:25:2600,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:25:2300,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:25:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:25:2200,0000,0000,001111 750,00111 752,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:25:2200,0000,0000,001111 750,00111 752,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:23:1200,0000,001611 750,00611 752,00513 248,0013 568,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:23:0900,0000,001611 750,00611 752,00513 248,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:23:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:23:0900,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:23:0900,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:22:2600,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:22:2600,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:22:2400,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:22:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:22:2300,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:21:4200,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:21:3900,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:21:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:21:3900,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:20:5600,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:20:5300,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:20:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:20:5200,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:20:1200,0000,001611 750,00611 752,00513 228,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:20:0800,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:20:0800,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:20:0800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:20:0800,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:20:0800,0000,0000,001111 750,00111 752,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:19:2700,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:19:2700,0000,001611 750,00611 752,00513 252,0013 572,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:19:2300,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:19:2300,0000,001611 750,00611 752,00513 252,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:19:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:19:2200,0000,0000,001111 750,00111 752,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:17:5600,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:17:5300,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:17:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:17:5300,0000,0000,001111 750,00111 752,0013 564,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:17:1200,0000,001611 750,00611 752,00513 244,0013 564,00515 950,00616 580,001617 980,00260,000